Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 8.1 | 8.1 | 7.82 | 7.96 | 73.9 Thousand |
| 14 Oct, 2020 | 7.75 | 8.5 | 7.75 | 8.14 | 192.98 Thousand |
| 13 Oct, 2020 | 7.8 | 7.89 | 7.77 | 7.89 | 5132.00 |
| 12 Oct, 2020 | 7.99 | 8.01 | 7.88 | 7.97 | 29.76 Thousand |
| 08 Oct, 2020 | 7.88 | 8.0 | 7.86 | 7.99 | 117.01 Thousand |
| 07 Oct, 2020 | 7.68 | 7.79 | 7.62 | 7.79 | 11.29 Thousand |
| 06 Oct, 2020 | 7.76 | 7.82 | 7.76 | 7.81 | 9238.00 |
| 05 Oct, 2020 | 7.74 | 7.77 | 7.71 | 7.76 | 23.6 Thousand |
| 30 Sep, 2020 | 7.55 | 7.56 | 7.52 | 7.52 | 16.42 Thousand |
| 29 Sep, 2020 | 7.69 | 7.69 | 7.5 | 7.51 | 23.6 Thousand |
8936
8937
8938
8931
8932
8933