Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 7.81 7.84 7.79 7.81 73.9 Thousand
11 Nov, 2020 7.88 7.9 7.8 7.88 51.32 Thousand
10 Nov, 2020 7.94 7.94 7.8 7.88 41.05 Thousand
09 Nov, 2020 7.75 7.92 7.75 7.89 106.75 Thousand
06 Nov, 2020 7.73 7.83 7.73 7.83 68.77 Thousand
05 Nov, 2020 7.78 7.79 7.78 7.79 5132.00
04 Nov, 2020 7.8 7.8 7.78 7.78 6158.00
03 Nov, 2020 7.8 7.8 7.78 7.8 226.85 Thousand
02 Nov, 2020 7.8 7.8 7.8 7.8 11.29 Thousand
30 Oct, 2020 7.82 7.82 7.77 7.8 737.02 Thousand