Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.08 | 8.09 | 7.93 | 7.98 | 159.1 Thousand |
| 09 Dec, 2020 | 8.02 | 8.04 | 7.97 | 7.97 | 115.99 Thousand |
| 08 Dec, 2020 | 7.97 | 8.1 | 7.92 | 7.93 | 376.72 Thousand |
| 07 Dec, 2020 | 7.85 | 8.1 | 7.85 | 8.04 | 532.74 Thousand |
| 04 Dec, 2020 | 7.83 | 7.86 | 7.81 | 7.83 | 231.98 Thousand |
| 03 Dec, 2020 | 7.84 | 7.85 | 7.81 | 7.84 | 138.57 Thousand |
| 02 Dec, 2020 | 7.85 | 7.85 | 7.82 | 7.82 | 93.41 Thousand |
| 01 Dec, 2020 | 7.83 | 7.85 | 7.82 | 7.82 | 53.37 Thousand |
| 30 Nov, 2020 | 7.86 | 7.86 | 7.83 | 7.83 | 170.39 Thousand |
| 27 Nov, 2020 | 7.82 | 7.85 | 7.81 | 7.83 | 25.66 Thousand |
8936
8937
8938
8931
8932
8933