Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 7.85 | 7.88 | 7.8 | 7.8 | 127.28 Thousand |
| 07 Jan, 2021 | 7.86 | 7.9 | 7.86 | 7.9 | 58.5 Thousand |
| 06 Jan, 2021 | 7.95 | 7.95 | 7.7 | 7.7 | 104.7 Thousand |
| 05 Jan, 2021 | 7.88 | 7.95 | 7.87 | 7.95 | 54.4 Thousand |
| 04 Jan, 2021 | 7.95 | 7.96 | 7.87 | 7.94 | 76.98 Thousand |
| 31 Dec, 2020 | 7.96 | 7.98 | 7.91 | 7.95 | 80.06 Thousand |
| 30 Dec, 2020 | 7.95 | 7.97 | 7.94 | 7.96 | 53.37 Thousand |
| 29 Dec, 2020 | 7.92 | 7.96 | 7.91 | 7.91 | 107.78 Thousand |
| 28 Dec, 2020 | 7.94 | 7.94 | 7.85 | 7.9 | 171.42 Thousand |
| 25 Dec, 2020 | 7.92 | 7.93 | 7.86 | 7.89 | 101.62 Thousand |
8936
8937
8938
8931
8932
8933