Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.85 | 7.86 | 7.76 | 7.85 | 65.69 Thousand |
| 04 Feb, 2021 | 7.8 | 7.85 | 7.8 | 7.85 | 6158.00 |
| 03 Feb, 2021 | 7.81 | 7.82 | 7.72 | 7.73 | 107.78 Thousand |
| 02 Feb, 2021 | 7.76 | 7.85 | 7.74 | 7.85 | 23.6 Thousand |
| 01 Feb, 2021 | 7.8 | 7.88 | 7.73 | 7.74 | 33.87 Thousand |
| 29 Jan, 2021 | 7.9 | 7.9 | 7.76 | 7.8 | 39 Thousand |
| 28 Jan, 2021 | 7.89 | 7.89 | 7.6 | 7.6 | 14.37 Thousand |
| 27 Jan, 2021 | 7.99 | 7.99 | 7.88 | 7.89 | 52.35 Thousand |
| 26 Jan, 2021 | 7.76 | 8.49 | 7.71 | 7.99 | 136.52 Thousand |
| 25 Jan, 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 1026.00 |
8936
8937
8938
8931
8932
8933