Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 11.97 11.97 11.97 11.97 497.69 Thousand
23 Apr, 2001 12.36 12.36 12.36 12.36 600.57 Thousand
20 Apr, 2001 12.44 12.44 12.44 12.44 506.69 Thousand
19 Apr, 2001 12.05 12.05 12.05 12.05 565.85 Thousand
18 Apr, 2001 12.83 12.83 12.83 12.83 344.65 Thousand
17 Apr, 2001 12.67 12.67 12.67 12.67 407.67 Thousand
16 Apr, 2001 13.3 13.3 13.3 13.3 1.34 Million
13 Apr, 2001 12.83 12.83 12.83 12.83 1.04 Million
12 Apr, 2001 13.14 13.14 13.14 13.14 1.21 Million
11 Apr, 2001 13.06 13.06 13.06 13.06 3.14 Million