Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 11.9 11.9 11.9 11.9 187.76 Thousand
08 May, 2001 11.97 11.97 11.97 11.97 607 Thousand
07 May, 2001 11.97 11.97 11.97 11.97 207.05 Thousand
04 May, 2001 12.05 12.05 11.16 11.97 763.9 Thousand
03 May, 2001 11.97 11.97 11.97 11.97 720.17 Thousand
02 May, 2001 11.59 11.59 11.59 11.59 1.02 Million
30 Apr, 2001 11.74 11.74 11.74 11.74 712.45 Thousand
27 Apr, 2001 11.82 11.82 11.82 11.82 1.42 Million
26 Apr, 2001 11.66 11.66 11.66 11.66 506.69 Thousand
25 Apr, 2001 11.9 11.9 11.9 11.9 565.85 Thousand