Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 12.11 12.11 12.11 12.11 12.38 Thousand
24 May, 2005 12.11 12.11 11.82 12.11 16.51 Thousand
23 May, 2005 12.11 12.11 12.11 12.11 12.38 Thousand
20 May, 2005 12.11 12.21 12.01 12.11 145.56 Thousand
19 May, 2005 12.21 12.21 12.11 12.11 7226.00
18 May, 2005 12.21 12.21 12.21 12.21 22.71 Thousand
17 May, 2005 12.35 12.35 12.11 12.3 26.84 Thousand
16 May, 2005 12.45 12.45 12.16 12.35 15.48 Thousand
13 May, 2005 12.3 12.4 12.3 12.35 20.64 Thousand
12 May, 2005 12.21 12.3 12.21 12.3 4129.00