Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 11.72 11.91 11.72 11.91 85.68 Thousand
07 Jun, 2005 11.82 11.91 11.72 11.87 65.03 Thousand
06 Jun, 2005 11.82 11.82 11.67 11.82 60.9 Thousand
03 Jun, 2005 11.91 11.91 11.58 11.82 121.81 Thousand
02 Jun, 2005 11.72 11.91 11.62 11.87 101.17 Thousand
01 Jun, 2005 11.91 11.91 11.82 11.91 27.87 Thousand
31 May, 2005 12.01 12.01 11.87 11.96 55.74 Thousand
30 May, 2005 11.96 12.01 11.91 12.01 40.26 Thousand
27 May, 2005 11.96 12.01 11.96 12.01 13.42 Thousand
26 May, 2005 12.11 12.11 12.01 12.01 16.51 Thousand