Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 11.77 11.77 11.47 11.62 110.25 Thousand
10 Jul, 2006 11.57 11.62 11.57 11.62 6014.00
07 Jul, 2006 11.42 11.62 11.37 11.62 10.02 Thousand
06 Jul, 2006 11.37 11.67 11.22 11.67 24.05 Thousand
05 Jul, 2006 11.57 11.87 11.47 11.77 38.08 Thousand
04 Jul, 2006 11.77 11.87 11.67 11.87 6014.00
03 Jul, 2006 11.87 11.92 11.77 11.77 26.05 Thousand
30 Jun, 2006 11.37 11.97 11.37 11.97 223.5 Thousand
29 Jun, 2006 11.27 11.62 11.27 11.62 32.07 Thousand
28 Jun, 2006 11.27 11.47 11.22 11.47 81.18 Thousand