Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 11.72 11.72 11.57 11.62 17.03 Thousand
24 Jul, 2006 11.57 11.72 11.57 11.72 5011.00
21 Jul, 2006 11.62 11.62 11.52 11.62 8018.00
20 Jul, 2006 11.72 11.72 11.72 11.72 1002.00
19 Jul, 2006 11.52 11.62 11.52 11.62 14.03 Thousand
18 Jul, 2006 11.32 11.52 11.32 11.52 51.11 Thousand
17 Jul, 2006 11.37 11.37 11.17 11.37 22.05 Thousand
14 Jul, 2006 11.37 11.47 11.27 11.47 107.24 Thousand
13 Jul, 2006 11.47 11.57 11.37 11.47 54.12 Thousand
12 Jul, 2006 11.37 11.62 11.32 11.62 73.16 Thousand