Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 11.0 11.0 10.68 10.84 17.96 Thousand
18 Sep, 2006 11.0 11.16 10.58 11.0 67.13 Thousand
15 Sep, 2006 11.0 11.0 10.95 11.0 6619.00
14 Sep, 2006 11.0 11.16 10.79 11.0 48.22 Thousand
13 Sep, 2006 11.05 11.21 11.0 11.21 7564.00
12 Sep, 2006 11.1 11.21 11.1 11.21 2837.00
11 Sep, 2006 11.21 11.26 10.95 11.26 5673.00
08 Sep, 2006 11.16 11.32 11.16 11.32 14.18 Thousand
07 Sep, 2006 11.0 11.26 11.0 11.26 8510.00
06 Sep, 2006 11.32 11.32 11.1 11.32 25.53 Thousand