Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 10.68 10.79 10.68 10.79 5673.00
19 Oct, 2006 10.79 10.79 10.73 10.79 15.12 Thousand
18 Oct, 2006 10.73 10.79 10.73 10.79 3782.00
17 Oct, 2006 10.84 10.84 10.68 10.84 32.14 Thousand
16 Oct, 2006 10.89 11.0 10.58 10.84 33.09 Thousand
13 Oct, 2006 10.68 10.95 10.58 10.79 63.35 Thousand
12 Oct, 2006 11.0 11.0 10.68 10.84 22.69 Thousand
11 Oct, 2006 10.95 10.95 10.79 10.95 20.8 Thousand
05 Oct, 2006 10.79 11.0 10.79 10.95 47.27 Thousand
04 Oct, 2006 10.79 10.89 10.79 10.89 6619.00