Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.99 | 5.99 | 5.96 | 5.97 | 25.07 Thousand |
| 10 Jul, 2025 | 5.95 | 5.96 | 5.91 | 5.92 | 89 Thousand |
| 09 Jul, 2025 | 6.01 | 6.01 | 5.95 | 5.96 | 33.33 Thousand |
| 08 Jul, 2025 | 5.94 | 5.95 | 5.93 | 5.95 | 108.13 Thousand |
| 07 Jul, 2025 | 6.0 | 6.0 | 5.93 | 6.0 | 139 Thousand |
| 04 Jul, 2025 | 6.03 | 6.04 | 6.0 | 6.02 | 174.5 Thousand |
| 03 Jul, 2025 | 6.03 | 6.04 | 6.02 | 6.04 | 56 Thousand |
| 02 Jul, 2025 | 6.02 | 6.04 | 6.01 | 6.04 | 54 Thousand |
| 01 Jul, 2025 | 6.02 | 6.04 | 5.98 | 6.02 | 141.99 Thousand |
| 30 Jun, 2025 | 6.11 | 6.11 | 6.02 | 6.04 | 39.1 Thousand |
8935
8936
8937
8930
8931
8932