Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6.72 | 6.72 | 6.45 | 6.46 | 131.33 Thousand |
| 24 Jul, 2025 | 6.66 | 6.86 | 6.57 | 6.58 | 631.67 Thousand |
| 23 Jul, 2025 | 5.98 | 6.6 | 5.98 | 6.6 | 562.28 Thousand |
| 22 Jul, 2025 | 6.17 | 6.17 | 6.0 | 6.0 | 101.45 Thousand |
| 21 Jul, 2025 | 6.08 | 6.08 | 6.01 | 6.05 | 50 Thousand |
| 18 Jul, 2025 | 6.06 | 6.17 | 6.06 | 6.08 | 72.51 Thousand |
| 17 Jul, 2025 | 6.01 | 6.15 | 6.0 | 6.13 | 170.07 Thousand |
| 16 Jul, 2025 | 6.09 | 6.09 | 6.0 | 6.02 | 47.02 Thousand |
| 15 Jul, 2025 | 6.0 | 6.08 | 6.0 | 6.0 | 42 Thousand |
| 14 Jul, 2025 | 5.9 | 5.97 | 5.9 | 5.97 | 67.34 Thousand |
8935
8936
8937
8930
8931
8932