Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 26.0 26.1 26.0 26.05 31 Thousand
18 May, 2022 26.25 26.25 26.25 26.25 -
17 May, 2022 26.1 26.25 26.1 26.25 4000.00
16 May, 2022 26.4 26.4 26.25 26.25 2000.00
13 May, 2022 26.15 26.2 26.05 26.2 17 Thousand
12 May, 2022 26.45 26.45 26.05 26.15 41 Thousand
11 May, 2022 26.45 26.45 26.0 26.35 15 Thousand
10 May, 2022 26.35 26.35 26.35 26.35 2000.00
09 May, 2022 27.05 27.05 26.0 26.35 34 Thousand
06 May, 2022 26.7 26.7 26.7 26.7 6000.00