Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 26.6 | 26.65 | 26.55 | 26.55 | 19 Thousand |
| 01 Jun, 2022 | 26.45 | 26.55 | 26.45 | 26.55 | 9000.00 |
| 31 May, 2022 | 26.5 | 26.6 | 26.25 | 26.6 | 61 Thousand |
| 30 May, 2022 | 26.55 | 26.6 | 26.1 | 26.5 | 51 Thousand |
| 27 May, 2022 | 26.6 | 26.65 | 26.5 | 26.55 | 86 Thousand |
| 26 May, 2022 | 26.5 | 26.7 | 26.4 | 26.5 | 60 Thousand |
| 25 May, 2022 | 26.05 | 27.0 | 26.0 | 26.4 | 108 Thousand |
| 24 May, 2022 | 26.1 | 26.1 | 26.05 | 26.05 | 25 Thousand |
| 23 May, 2022 | 26.05 | 26.1 | 26.05 | 26.1 | 6000.00 |
| 20 May, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1000.00 |
8933
8935
8936
8929
8930
8931