Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 7.45 7.45 7.45 7.45 1000.00
14 Apr, 2003 7.4 7.4 7.4 7.4 1000.00
11 Apr, 2003 7.2 7.45 7.2 7.45 12 Thousand
10 Apr, 2003 7.3 7.55 7.3 7.55 3000.00
09 Apr, 2003 7.55 7.55 7.5 7.55 6000.00
08 Apr, 2003 7.5 7.55 7.5 7.55 5000.00
07 Apr, 2003 7.3 7.5 7.25 7.5 6000.00
04 Apr, 2003 7.6 7.6 7.2 7.6 26 Thousand
03 Apr, 2003 7.4 7.6 7.4 7.6 11 Thousand
02 Apr, 2003 7.2 7.3 7.2 7.3 2000.00