Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 7.3 7.35 7.3 7.35 5000.00
13 May, 2003 7.3 7.3 7.3 7.3 1000.00
12 May, 2003 7.3 7.9 6.9 7.1 32 Thousand
09 May, 2003 7.35 7.4 7.35 7.4 5000.00
08 May, 2003 7.6 7.6 7.25 7.5 12 Thousand
07 May, 2003 7.8 7.8 7.5 7.7 6000.00
06 May, 2003 7.6 7.8 7.6 7.8 15 Thousand
05 May, 2003 7.3 7.5 7.3 7.5 6000.00
02 May, 2003 7.2 7.3 7.0 7.3 24 Thousand
30 Apr, 2003 7.5 7.5 7.1 7.1 5000.00