Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 17.18 17.36 16.0 17.18 6.48 Million
23 Jan, 2002 15.82 16.73 15.73 16.73 2.23 Million
22 Jan, 2002 14.73 15.64 14.45 15.64 3.23 Million
21 Jan, 2002 14.55 14.73 14.18 14.64 1.02 Million
18 Jan, 2002 14.73 14.82 14.18 14.55 928.28 Thousand
17 Jan, 2002 15.09 15.18 14.27 14.91 1.05 Million
16 Jan, 2002 14.55 15.09 14.36 15.09 2.73 Million
15 Jan, 2002 13.91 14.55 13.36 14.18 1.51 Million
14 Jan, 2002 14.36 14.55 13.32 14.18 2.7 Million
11 Jan, 2002 13.73 14.91 13.64 14.27 1.97 Million