Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 9.55 9.68 9.32 9.68 40.36 Thousand
14 Sep, 2001 9.55 9.91 9.55 9.64 95.85 Thousand
13 Sep, 2001 9.45 10.14 9.45 9.73 195.49 Thousand
11 Sep, 2001 10.18 10.18 10.0 10.14 103.42 Thousand
10 Sep, 2001 10.18 10.23 10.05 10.18 78.19 Thousand
07 Sep, 2001 10.05 10.18 10.0 10.18 100.9 Thousand
06 Sep, 2001 10.18 10.18 10.0 10.09 42.88 Thousand
05 Sep, 2001 10.23 10.27 10.0 10.27 80.72 Thousand
04 Sep, 2001 10.32 10.32 10.18 10.23 155.13 Thousand
03 Sep, 2001 10.41 10.41 10.27 10.27 146.3 Thousand