Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 13.82 14.27 13.23 14.09 2.63 Million
09 Jan, 2002 13.41 14.27 13.41 14.18 2.66 Million
08 Jan, 2002 12.55 13.41 12.55 13.41 2.09 Million
07 Jan, 2002 11.73 12.55 11.73 12.55 1.92 Million
04 Jan, 2002 11.82 11.95 11.64 11.73 158.91 Thousand
03 Jan, 2002 11.73 11.91 11.64 11.68 266.12 Thousand
02 Jan, 2002 11.45 11.82 11.36 11.64 192.97 Thousand
31 Dec, 2001 11.64 11.64 11.27 11.27 233.33 Thousand
28 Dec, 2001 11.36 11.5 11.36 11.5 68.1 Thousand
27 Dec, 2001 11.36 11.45 11.36 11.45 196.75 Thousand