Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 15.64 15.64 15.0 15.27 460.36 Thousand
06 Feb, 2002 15.36 15.82 15.18 15.64 513.33 Thousand
05 Feb, 2002 14.82 15.64 14.82 15.64 205.58 Thousand
04 Feb, 2002 16.36 16.36 15.09 15.64 981.26 Thousand
01 Feb, 2002 15.18 16.0 15.18 16.0 2.56 Million
31 Jan, 2002 15.45 15.45 14.91 15.0 858.91 Thousand
30 Jan, 2002 16.0 16.0 15.09 15.45 905.58 Thousand
29 Jan, 2002 17.18 17.18 16.0 16.0 1.34 Million
28 Jan, 2002 17.45 17.45 16.45 17.18 1.43 Million
25 Jan, 2002 17.18 17.36 16.82 17.36 4.27 Million