Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 15.82 16.09 14.82 15.73 906.84 Thousand
04 Mar, 2002 15.64 16.0 15.36 15.82 2.92 Million
01 Mar, 2002 14.18 15.18 13.82 15.18 1.86 Million
27 Feb, 2002 13.09 14.27 13.09 14.27 681.08 Thousand
26 Feb, 2002 13.64 13.64 13.18 13.36 292.61 Thousand
25 Feb, 2002 13.91 13.91 13.45 13.64 354.41 Thousand
22 Feb, 2002 14.09 14.09 13.64 14.09 330.45 Thousand
21 Feb, 2002 14.55 14.55 13.64 14.36 420 Thousand
20 Feb, 2002 14.73 14.73 14.27 14.55 253.51 Thousand
19 Feb, 2002 14.82 15.0 14.27 15.0 452.79 Thousand