TWD 52.4
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2001 | 10.32 | 10.45 | 10.27 | 10.45 | 124.86 Thousand |
04 Dec, 2001 | 10.32 | 10.32 | 10.18 | 10.32 | 47.92 Thousand |
03 Dec, 2001 | 10.18 | 10.32 | 10.18 | 10.32 | 63.06 Thousand |
30 Nov, 2001 | 10.27 | 10.27 | 10.18 | 10.18 | 75.67 Thousand |
29 Nov, 2001 | 10.14 | 10.27 | 10.14 | 10.27 | 36.57 Thousand |
28 Nov, 2001 | 10.27 | 10.32 | 10.18 | 10.18 | 137.47 Thousand |
27 Nov, 2001 | 10.36 | 10.5 | 10.27 | 10.32 | 286.3 Thousand |
26 Nov, 2001 | 10.23 | 10.36 | 10.23 | 10.36 | 191.71 Thousand |
23 Nov, 2001 | 10.18 | 10.36 | 10.18 | 10.23 | 375.85 Thousand |
22 Nov, 2001 | 10.32 | 10.36 | 10.14 | 10.18 | 213.15 Thousand |
8932
8933
8935
8928
8929
8930