Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 11.73 11.91 11.64 11.68 266.12 Thousand
02 Jan, 2002 11.45 11.82 11.36 11.64 192.97 Thousand
31 Dec, 2001 11.64 11.64 11.27 11.27 233.33 Thousand
28 Dec, 2001 11.36 11.5 11.36 11.5 68.1 Thousand
27 Dec, 2001 11.36 11.45 11.36 11.45 196.75 Thousand
26 Dec, 2001 11.59 11.59 11.27 11.59 181.62 Thousand
25 Dec, 2001 11.23 11.55 11.23 11.5 153.87 Thousand
24 Dec, 2001 11.18 11.36 11.18 11.23 113.51 Thousand
21 Dec, 2001 11.27 11.55 11.23 11.36 248.46 Thousand
20 Dec, 2001 11.18 11.68 11.0 11.64 839.99 Thousand