Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 11.5 11.5 11.14 11.18 219.45 Thousand
18 Dec, 2001 11.82 11.91 11.36 11.59 369.54 Thousand
17 Dec, 2001 11.32 11.91 11.27 11.82 295.13 Thousand
14 Dec, 2001 11.32 11.36 10.91 11.36 184.14 Thousand
13 Dec, 2001 11.45 11.59 11.32 11.41 325.4 Thousand
12 Dec, 2001 11.09 11.36 11.05 11.36 438.91 Thousand
11 Dec, 2001 11.18 11.36 10.86 11.09 309 Thousand
10 Dec, 2001 10.68 11.45 10.68 11.32 467.92 Thousand
07 Dec, 2001 10.77 10.77 10.55 10.73 166.48 Thousand
06 Dec, 2001 10.45 10.82 10.36 10.77 225.76 Thousand