TWD 52.4
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2001 | 11.5 | 11.5 | 11.14 | 11.18 | 219.45 Thousand |
18 Dec, 2001 | 11.82 | 11.91 | 11.36 | 11.59 | 369.54 Thousand |
17 Dec, 2001 | 11.32 | 11.91 | 11.27 | 11.82 | 295.13 Thousand |
14 Dec, 2001 | 11.32 | 11.36 | 10.91 | 11.36 | 184.14 Thousand |
13 Dec, 2001 | 11.45 | 11.59 | 11.32 | 11.41 | 325.4 Thousand |
12 Dec, 2001 | 11.09 | 11.36 | 11.05 | 11.36 | 438.91 Thousand |
11 Dec, 2001 | 11.18 | 11.36 | 10.86 | 11.09 | 309 Thousand |
10 Dec, 2001 | 10.68 | 11.45 | 10.68 | 11.32 | 467.92 Thousand |
07 Dec, 2001 | 10.77 | 10.77 | 10.55 | 10.73 | 166.48 Thousand |
06 Dec, 2001 | 10.45 | 10.82 | 10.36 | 10.77 | 225.76 Thousand |
8932
8933
8935
8928
8929
8930