TWD 52.4
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2002 | 15.09 | 15.18 | 14.27 | 14.91 | 1.05 Million |
16 Jan, 2002 | 14.55 | 15.09 | 14.36 | 15.09 | 2.73 Million |
15 Jan, 2002 | 13.91 | 14.55 | 13.36 | 14.18 | 1.51 Million |
14 Jan, 2002 | 14.36 | 14.55 | 13.32 | 14.18 | 2.7 Million |
11 Jan, 2002 | 13.73 | 14.91 | 13.64 | 14.27 | 1.97 Million |
10 Jan, 2002 | 13.82 | 14.27 | 13.23 | 14.09 | 2.63 Million |
09 Jan, 2002 | 13.41 | 14.27 | 13.41 | 14.18 | 2.66 Million |
08 Jan, 2002 | 12.55 | 13.41 | 12.55 | 13.41 | 2.09 Million |
07 Jan, 2002 | 11.73 | 12.55 | 11.73 | 12.55 | 1.92 Million |
04 Jan, 2002 | 11.82 | 11.95 | 11.64 | 11.73 | 158.91 Thousand |
8932
8933
8935
8928
8929
8930