Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 15.09 15.18 14.27 14.91 1.05 Million
16 Jan, 2002 14.55 15.09 14.36 15.09 2.73 Million
15 Jan, 2002 13.91 14.55 13.36 14.18 1.51 Million
14 Jan, 2002 14.36 14.55 13.32 14.18 2.7 Million
11 Jan, 2002 13.73 14.91 13.64 14.27 1.97 Million
10 Jan, 2002 13.82 14.27 13.23 14.09 2.63 Million
09 Jan, 2002 13.41 14.27 13.41 14.18 2.66 Million
08 Jan, 2002 12.55 13.41 12.55 13.41 2.09 Million
07 Jan, 2002 11.73 12.55 11.73 12.55 1.92 Million
04 Jan, 2002 11.82 11.95 11.64 11.73 158.91 Thousand