Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 13.91 13.91 13.45 13.64 354.41 Thousand
22 Feb, 2002 14.09 14.09 13.64 14.09 330.45 Thousand
21 Feb, 2002 14.55 14.55 13.64 14.36 420 Thousand
20 Feb, 2002 14.73 14.73 14.27 14.55 253.51 Thousand
19 Feb, 2002 14.82 15.0 14.27 15.0 452.79 Thousand
18 Feb, 2002 15.64 15.64 15.0 15.27 460.36 Thousand
06 Feb, 2002 15.36 15.82 15.18 15.64 513.33 Thousand
05 Feb, 2002 14.82 15.64 14.82 15.64 205.58 Thousand
04 Feb, 2002 16.36 16.36 15.09 15.64 981.26 Thousand
01 Feb, 2002 15.18 16.0 15.18 16.0 2.56 Million