Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 16.0 16.09 15.45 15.45 1.41 Million
26 Mar, 2002 16.73 16.82 15.55 16.36 3.17 Million
25 Mar, 2002 17.0 17.73 15.91 16.45 3.99 Million
22 Mar, 2002 16.36 16.82 16.18 16.82 1.5 Million
21 Mar, 2002 15.91 16.36 15.64 16.36 1.5 Million
20 Mar, 2002 15.73 16.0 15.55 16.0 982.52 Thousand
19 Mar, 2002 15.73 15.82 15.45 15.73 329.18 Thousand
18 Mar, 2002 15.82 16.0 15.27 16.0 934.59 Thousand
15 Mar, 2002 15.0 15.55 15.0 15.55 1.07 Million
14 Mar, 2002 15.27 15.27 14.91 15.27 138.73 Thousand