Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 15.09 15.45 14.91 15.27 475.49 Thousand
12 Mar, 2002 14.91 15.55 14.91 15.18 394.77 Thousand
11 Mar, 2002 15.27 15.27 14.82 15.18 290.09 Thousand
08 Mar, 2002 15.27 15.27 14.82 15.27 625.58 Thousand
07 Mar, 2002 15.18 15.73 15.18 15.45 659.63 Thousand
06 Mar, 2002 15.45 15.55 15.0 15.18 1.04 Million
05 Mar, 2002 15.82 16.09 14.82 15.73 906.84 Thousand
04 Mar, 2002 15.64 16.0 15.36 15.82 2.92 Million
01 Mar, 2002 14.18 15.18 13.82 15.18 1.86 Million
27 Feb, 2002 13.09 14.27 13.09 14.27 681.08 Thousand