Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 11.65 11.65 11.5 11.65 327.92 Thousand
01 Nov, 2002 11.2 11.35 10.85 10.9 538.9 Thousand
31 Oct, 2002 10.6 11.0 10.55 11.0 704.01 Thousand
30 Oct, 2002 10.3 10.45 10.3 10.3 219 Thousand
29 Oct, 2002 10.15 10.35 10.1 10.25 169.69 Thousand
28 Oct, 2002 10.2 10.3 10.05 10.15 120.39 Thousand
25 Oct, 2002 10.1 10.1 10.0 10.1 73.38 Thousand
24 Oct, 2002 10.15 10.2 10.1 10.2 151.35 Thousand
23 Oct, 2002 10.05 10.2 10.05 10.15 87.14 Thousand
22 Oct, 2002 10.1 10.2 9.9 10.05 80.26 Thousand