Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 12.3 12.3 12.05 12.1 95.16 Thousand
29 Nov, 2002 12.1 12.4 12.1 12.15 71.08 Thousand
28 Nov, 2002 12.25 12.3 12.1 12.15 124.97 Thousand
27 Nov, 2002 12.2 12.5 12.1 12.3 225.88 Thousand
26 Nov, 2002 12.35 12.35 12.05 12.2 43.57 Thousand
25 Nov, 2002 12.8 12.8 11.9 12.2 136.44 Thousand
22 Nov, 2002 12.15 12.15 11.9 12.0 170.84 Thousand
21 Nov, 2002 12.15 12.15 11.85 11.85 174.28 Thousand
20 Nov, 2002 12.1 12.1 11.9 12.0 194.92 Thousand
19 Nov, 2002 12.35 12.35 12.05 12.05 50.45 Thousand