Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 10.0 10.2 10.0 10.15 141.03 Thousand
18 Oct, 2002 10.0 10.1 9.8 10.1 114.66 Thousand
17 Oct, 2002 10.0 10.1 10.0 10.05 47.01 Thousand
16 Oct, 2002 10.0 10.15 9.9 10.0 80.26 Thousand
15 Oct, 2002 9.9 10.05 9.75 10.0 88.28 Thousand
14 Oct, 2002 9.6 9.85 9.6 9.7 57.33 Thousand
11 Oct, 2002 9.65 9.8 9.6 9.7 67.64 Thousand
09 Oct, 2002 9.85 9.85 9.65 9.65 77.96 Thousand
08 Oct, 2002 9.5 9.85 9.5 9.85 43.57 Thousand
07 Oct, 2002 9.8 9.9 9.75 9.85 55.03 Thousand