Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 9.6 10.15 9.6 9.95 128.41 Thousand
03 Oct, 2002 10.2 10.3 10.05 10.2 33.25 Thousand
02 Oct, 2002 10.3 10.35 10.0 10.3 56.18 Thousand
01 Oct, 2002 10.45 10.45 9.8 9.8 44.71 Thousand
30 Sep, 2002 10.3 10.5 10.3 10.3 36.69 Thousand
27 Sep, 2002 10.9 10.9 10.5 10.5 146.76 Thousand
26 Sep, 2002 10.75 10.75 10.5 10.65 38.98 Thousand
25 Sep, 2002 10.7 10.7 10.25 10.6 64.21 Thousand
24 Sep, 2002 10.8 10.8 10.65 10.7 199.5 Thousand
23 Sep, 2002 10.65 10.8 10.55 10.65 36.69 Thousand