Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 9.36 9.36 9.35 9.36 57.33 Thousand
30 Dec, 2005 9.35 9.36 9.35 9.35 30.95 Thousand
29 Dec, 2005 9.4 9.4 9.35 9.4 22.93 Thousand
28 Dec, 2005 9.63 9.63 9.25 9.55 3440.00
27 Dec, 2005 9.4 9.4 9.22 9.39 11.46 Thousand
26 Dec, 2005 9.16 9.37 9.16 9.37 12.61 Thousand
23 Dec, 2005 9.2 9.55 9.2 9.55 4586.00
22 Dec, 2005 9.2 9.56 9.2 9.56 11.46 Thousand
21 Dec, 2005 9.2 9.67 9.11 9.59 112.36 Thousand
20 Dec, 2005 9.2 9.2 9.2 9.2 1147.00