Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 9.14 9.2 9.1 9.2 66.5 Thousand
16 Dec, 2005 9.28 9.28 9.07 9.07 13.75 Thousand
15 Dec, 2005 9.06 9.06 9.06 9.06 9173.00
14 Dec, 2005 9.06 9.06 9.06 9.06 1147.00
13 Dec, 2005 9.05 9.05 9.05 9.05 21.78 Thousand
12 Dec, 2005 9.01 9.01 9.01 9.01 9173.00
07 Dec, 2005 9.05 9.07 9.05 9.06 21.78 Thousand
06 Dec, 2005 9.25 9.25 9.25 9.25 2293.00
05 Dec, 2005 9.2 9.2 9.2 9.2 35.54 Thousand
02 Dec, 2005 9.2 9.2 9.2 9.2 34.39 Thousand