Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 9.1 9.15 9.1 9.1 89.43 Thousand
30 Nov, 2005 9.1 9.21 9.06 9.1 17.19 Thousand
29 Nov, 2005 9.1 9.1 9.1 9.1 33.25 Thousand
28 Nov, 2005 9.05 9.05 9.05 9.05 3440.00
24 Nov, 2005 9.01 9.01 9.0 9.0 10.31 Thousand
18 Nov, 2005 9.2 9.25 9.2 9.25 13.75 Thousand
17 Nov, 2005 9.07 9.07 9.07 9.07 1147.00
16 Nov, 2005 9.0 9.0 9.0 9.0 4586.00
15 Nov, 2005 9.2 9.2 9.05 9.05 17.19 Thousand
14 Nov, 2005 9.2 9.2 9.2 9.2 2293.00