Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 10.0 10.35 10.0 10.3 64.21 Thousand
06 Feb, 2006 9.5 10.0 9.5 10.0 96.31 Thousand
03 Feb, 2006 9.5 9.5 9.35 9.35 4586.00
25 Jan, 2006 9.31 9.31 9.31 9.31 40.13 Thousand
24 Jan, 2006 9.22 9.22 9.22 9.22 1147.00
23 Jan, 2006 9.22 9.3 9.22 9.22 9173.00
20 Jan, 2006 9.5 9.5 9.5 9.5 14.9 Thousand
19 Jan, 2006 9.32 9.32 9.22 9.32 51.59 Thousand
18 Jan, 2006 9.32 9.35 9.2 9.32 28.66 Thousand
17 Jan, 2006 9.34 9.35 9.34 9.35 13.75 Thousand