Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 9.6 9.6 9.55 9.55 72.23 Thousand
22 Mar, 2006 9.61 9.68 9.61 9.68 4586.00
20 Mar, 2006 9.51 9.6 9.51 9.6 8026.00
17 Mar, 2006 9.89 9.89 9.89 9.89 3440.00
15 Mar, 2006 9.6 9.99 9.46 9.99 8026.00
13 Mar, 2006 9.8 9.8 9.65 9.8 9173.00
09 Mar, 2006 9.8 9.8 9.8 9.8 3440.00
07 Mar, 2006 9.8 9.8 9.73 9.8 20.63 Thousand
06 Mar, 2006 10.0 10.0 9.8 9.8 37.83 Thousand
03 Mar, 2006 9.65 10.0 9.65 10.0 29.81 Thousand