Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 9.79 9.8 9.79 9.8 11.46 Thousand
11 Apr, 2006 9.6 9.6 9.6 9.6 5733.00
10 Apr, 2006 9.79 9.79 9.75 9.75 3440.00
07 Apr, 2006 9.7 9.75 9.7 9.75 27.51 Thousand
06 Apr, 2006 9.55 9.6 9.55 9.56 38.98 Thousand
04 Apr, 2006 9.55 9.74 9.55 9.74 32.1 Thousand
03 Apr, 2006 9.63 9.74 9.55 9.74 16.05 Thousand
30 Mar, 2006 9.7 9.7 9.7 9.7 1147.00
29 Mar, 2006 9.75 9.75 9.75 9.75 1147.00
28 Mar, 2006 9.6 9.7 9.6 9.7 25.22 Thousand