Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 10.0 10.1 10.0 10.05 6880.00
10 May, 2006 10.05 10.15 10.05 10.05 56.18 Thousand
09 May, 2006 10.15 10.15 10.1 10.1 11.46 Thousand
08 May, 2006 10.1 10.2 10.05 10.2 94.02 Thousand
05 May, 2006 10.2 10.25 10.0 10.05 206.38 Thousand
04 May, 2006 10.2 10.2 10.2 10.2 61.91 Thousand
03 May, 2006 10.2 10.2 10.1 10.1 80.26 Thousand
02 May, 2006 10.8 10.8 10.1 10.1 134.15 Thousand
28 Apr, 2006 10.3 10.3 10.2 10.3 91.72 Thousand
27 Apr, 2006 10.4 10.4 10.1 10.2 157.08 Thousand