Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 9.81 9.81 9.81 9.81 5733.00
08 Jun, 2006 9.95 9.95 9.81 9.9 41.27 Thousand
07 Jun, 2006 9.95 10.0 9.9 10.0 40.13 Thousand
06 Jun, 2006 10.0 10.0 9.95 9.95 133 Thousand
05 Jun, 2006 10.15 10.15 10.0 10.0 57.33 Thousand
02 Jun, 2006 10.0 10.0 10.0 10.0 40.13 Thousand
01 Jun, 2006 10.05 10.1 10.0 10.0 49.3 Thousand
30 May, 2006 10.1 10.1 10.05 10.05 17.19 Thousand
29 May, 2006 10.0 10.05 10.0 10.05 40.13 Thousand
26 May, 2006 10.05 10.05 10.0 10.0 8026.00