Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 10.0 | 10.0 | 10.0 | 10.0 | 22.93 Thousand |
| 26 Jun, 2006 | 9.95 | 9.95 | 9.95 | 9.95 | 22.93 Thousand |
| 23 Jun, 2006 | 9.95 | 9.99 | 9.92 | 9.99 | 35.54 Thousand |
| 22 Jun, 2006 | 10.0 | 10.0 | 10.0 | 10.0 | 51.59 Thousand |
| 21 Jun, 2006 | 10.0 | 10.0 | 9.9 | 10.0 | 61.91 Thousand |
| 20 Jun, 2006 | 9.95 | 9.95 | 9.9 | 9.9 | 3440.00 |
| 19 Jun, 2006 | 9.99 | 9.99 | 9.9 | 9.9 | 30.95 Thousand |
| 16 Jun, 2006 | 10.0 | 10.0 | 9.84 | 10.0 | 25.22 Thousand |
| 14 Jun, 2006 | 9.8 | 9.8 | 9.8 | 9.8 | 11.46 Thousand |
| 13 Jun, 2006 | 9.8 | 9.9 | 9.75 | 9.8 | 85.99 Thousand |
8932
8933
8935
8928
8929
8930