Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 10.0 10.0 9.64 9.64 5733.00
24 Feb, 2006 9.94 9.94 9.94 9.94 22.93 Thousand
23 Feb, 2006 9.94 9.94 9.94 9.94 45.86 Thousand
17 Feb, 2006 9.94 9.94 9.94 9.94 1147.00
16 Feb, 2006 9.66 9.94 9.66 9.67 9173.00
15 Feb, 2006 9.72 9.72 9.63 9.63 14.9 Thousand
14 Feb, 2006 9.8 9.8 9.8 9.8 16.05 Thousand
13 Feb, 2006 9.8 9.8 9.8 9.8 3440.00
10 Feb, 2006 9.8 9.8 9.8 9.8 2293.00
08 Feb, 2006 10.0 10.0 9.7 9.7 2293.00