CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 16.85 16.9 16.7 16.8 112 Thousand
17 Aug, 2022 16.75 16.8 16.7 16.8 101 Thousand
16 Aug, 2022 16.6 16.75 16.5 16.75 177 Thousand
15 Aug, 2022 16.6 16.7 16.55 16.55 87 Thousand
12 Aug, 2022 16.4 16.65 16.2 16.55 158 Thousand
11 Aug, 2022 16.7 16.7 16.4 16.4 216 Thousand
10 Aug, 2022 16.5 16.8 16.35 16.4 232 Thousand
09 Aug, 2022 15.9 16.4 15.9 16.35 381 Thousand
08 Aug, 2022 15.7 16.0 15.7 15.9 101 Thousand
05 Aug, 2022 16.1 16.1 15.6 15.7 176 Thousand