CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 17.05 17.1 17.0 17.1 88 Thousand
15 Sep, 2022 17.2 17.2 17.05 17.2 84 Thousand
14 Sep, 2022 16.85 17.45 16.85 17.2 161 Thousand
13 Sep, 2022 17.05 17.3 16.85 17.2 164 Thousand
12 Sep, 2022 17.15 17.25 16.5 17.05 188 Thousand
08 Sep, 2022 16.65 17.2 16.65 16.95 204 Thousand
07 Sep, 2022 16.7 16.75 16.6 16.65 202 Thousand
06 Sep, 2022 16.7 16.85 16.65 16.75 171 Thousand
05 Sep, 2022 16.7 16.75 16.7 16.75 61 Thousand
02 Sep, 2022 16.7 16.95 16.7 16.85 29 Thousand