CKM Building Material (8930)
TWD 31.7
(0.63%)
TWD 31.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 16.05 | 16.05 | 15.9 | 16.0 | 19 Thousand |
| 28 Oct, 2022 | 15.85 | 15.95 | 15.7 | 15.8 | 53 Thousand |
| 27 Oct, 2022 | 16.0 | 16.1 | 15.7 | 16.0 | 114 Thousand |
| 26 Oct, 2022 | 16.1 | 16.1 | 15.95 | 16.0 | 23 Thousand |
| 25 Oct, 2022 | 16.2 | 16.2 | 16.0 | 16.05 | 10 Thousand |
| 24 Oct, 2022 | 16.1 | 16.2 | 16.0 | 16.15 | 29 Thousand |
| 21 Oct, 2022 | 16.0 | 16.0 | 15.85 | 15.95 | 23 Thousand |
| 20 Oct, 2022 | 16.3 | 16.3 | 15.85 | 15.85 | 28 Thousand |
| 19 Oct, 2022 | 16.1 | 16.1 | 16.05 | 16.1 | 24 Thousand |
| 18 Oct, 2022 | 16.15 | 16.15 | 15.95 | 16.0 | 24 Thousand |
8931
8932
8933
8927
8928
8929