CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 16.8 17.0 16.45 16.65 223 Thousand
11 Nov, 2022 17.0 17.0 16.6 16.7 132 Thousand
10 Nov, 2022 16.9 16.95 16.85 16.9 17 Thousand
09 Nov, 2022 17.0 17.0 16.95 17.0 66 Thousand
08 Nov, 2022 17.15 17.15 16.95 17.0 118 Thousand
07 Nov, 2022 17.4 17.4 17.1 17.2 189 Thousand
04 Nov, 2022 17.0 17.7 16.95 17.1 195 Thousand
03 Nov, 2022 16.25 16.4 16.25 16.4 9000.00
02 Nov, 2022 16.15 16.5 16.15 16.4 100 Thousand
01 Nov, 2022 16.0 16.15 16.0 16.15 12 Thousand