CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 18.5 18.5 17.25 17.4 723.05 Thousand
14 Jul, 2008 18.6 18.6 18.0 18.5 1.01 Million
11 Jul, 2008 17.5 18.3 17.4 18.2 588.41 Thousand
10 Jul, 2008 17.8 17.8 17.2 17.3 425.1 Thousand
09 Jul, 2008 18.5 18.65 17.8 17.8 969.89 Thousand
08 Jul, 2008 18.1 18.6 17.9 18.05 1.27 Million
07 Jul, 2008 17.3 18.1 17.15 17.8 1.62 Million
04 Jul, 2008 16.3 17.0 16.2 17.0 388.95 Thousand
03 Jul, 2008 16.3 16.7 16.05 16.3 150.84 Thousand
02 Jul, 2008 16.2 16.6 16.15 16.5 163.31 Thousand