CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 15.94 15.94 15.94 15.94 -
11 Aug, 2008 15.94 15.94 15.94 15.94 -
08 Aug, 2008 15.94 15.94 15.94 15.94 -
07 Aug, 2008 16.65 16.65 16.65 16.65 -
06 Aug, 2008 16.65 16.65 16.65 16.65 -
05 Aug, 2008 16.65 16.65 16.65 16.65 -
04 Aug, 2008 16.65 16.65 16.65 16.65 -
01 Aug, 2008 16.65 16.65 16.65 16.65 -
31 Jul, 2008 16.65 16.65 16.65 16.65 -
30 Jul, 2008 16.65 16.65 16.65 16.65 -